24H 最高$1.20
24H 最低$1.15
今日开盘$1.1967
24H 成交量$9,179.96万
流通市值$757.04亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $42.90万 | $1,504.34万 | -1.89% |
| 373 |
CChainbase
|
$0.075 | $0.0794 | $0.0742 | $26.74万 | $1,226.02万 | -2.09% |
| 135 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.52 | $90.82 | $89.20 | $6,470.71万 | $532.59亿 | -1.06% |
| 418 |
TOWNSTowns
|
$0.001186 | $0.001226 | $0.001178 | $22.05万 | $255.74万 | -3.26% |
| 331 |
BEBBEB
|
$174.4 | $179.19 | $169.18 | $32.79万 | — | -1.45% |
| 600 |
XVGVerge
|
$0.002059 | $0.002145 | $0.00205 | $8.20万 | $3,506.73万 | -2.97% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.54 | $858.84 | $817.56 | $1,559.87万 | $1.10亿 | -2.20% |
| 144 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000358 | $91.91万 | $6,790.48万 | -4.02% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.697 | $37.44万 | $454.38万 | -0.14% |
| 508 |
SNXSynthetix Network
|
$0.1669 | $0.1736 | $0.1663 | $14.76万 | $5,850.55万 | -3.19% |
| 65 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09365 | $0.09038 | $276.07万 | $9.94亿 | -2.87% |
| 211 |
SANDThe Sandbox
|
$0.0427 | $0.04408 | $0.04242 | $60.79万 | $1.16亿 | -2.73% |
| 44 |
TAOBitTensor
|
$222.3 | $227.50 | $221.90 | $511.36万 | $21.70亿 | -1.46% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 677 |
HIMSBHIMSB
|
$25.99 | $26.23 | $25.34 | $1.76万 | — | 2.24% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
比特现金 _比特币行情
比特币 _BTC行情
BUSD _以太坊ETH价格
Bubblemaps _比特币
QQQB _BTC行情
DODO _币种排行
Raydium _以太坊ETH价格
BEAMX _比特币
Injective _数字货币市值
QQQB _数字货币市值
Pudgy Penguins _币种排行
Chainlink _币种排行
USDC _加密货币行情
Celestia _比特币
Raydium _BTC行情
Raydium _币种排行
Gram _数字货币市值
恒星币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
TONToken _比特币行情
KORUB _币种排行
Pyth Network _加密货币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _币种排行
BUSD _比特币行情
Pudgy Penguins _比特币行情
Artificial _币种排行
BitTensor _比特币
Hedera _BTC行情
达世币 _比特币行情
Celo _加密货币行情
Aptos _以太坊ETH价格
Ether.fi _加密货币行情
NFPrompt _数字货币市值