24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.62万 | $1,491.10万 | -1.27% |
| 372 |
CChainbase
|
$0.0743 | $0.0794 | $0.0742 | $25.56万 | $1,193.56万 | -4.50% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.77 | $90.72 | $89.20 | $5,572.62万 | $529.73亿 | -0.71% |
| 405 |
TOWNSTowns
|
$0.001191 | $0.001223 | $0.001178 | $21.85万 | $252.23万 | -1.73% |
| 356 |
BEBBEB
|
$175.28 | $177.59 | $172.34 | $27.16万 | — | 1.71% |
| 582 |
XVGVerge
|
$0.002061 | $0.002145 | $0.00205 | $8.48万 | $3,383.10万 | -3.56% |
| 439 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.55 | $846.23 | $819.50 | $1,071.70万 | $1.10亿 | 1.79% |
| 146 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $86.64万 | $6,390.15万 | -5.82% |
| 406 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 303 |
ASRAS Roma Fan Token
|
$0.713 | $0.738 | $0.697 | $36.22万 | $450.44万 | 0.71% |
| 483 |
SNXSynthetix Network
|
$0.1681 | $0.1736 | $0.1663 | $15.25万 | $5,681.63万 | -1.98% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09059 | $0.09361 | $0.09038 | $237.47万 | $9.65亿 | -2.07% |
| 208 |
SANDThe Sandbox
|
$0.04272 | $0.04377 | $0.04242 | $59.52万 | $1.14亿 | -1.91% |
| 43 |
TAOBitTensor
|
$223.8 | $227.50 | $221.90 | $483.41万 | $21.42亿 | -0.97% |
| 668 |
PDDBPDDB
|
$83.23 | $83.67 | $83.06 | $1.82万 | — | -0.41% |
| 272 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 233 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 684 |
HIMSBHIMSB
|
$26.04 | $26.23 | $25.51 | $1.13万 | — | 1.96% |
相关站点
共 40 个
达世币 _加密货币行情
Pump.fun _数字货币市值
Polymath _币种排行
恒星币 _币种排行
USDC _以太坊ETH价格
瑞波币 _加密货币行情
Polymath _比特币
TONToken _BTC行情
PAX Gold _比特币
Polkadot _BTC行情
Secret _BTC行情
United Stables _数字货币市值
Bubblemaps _BTC行情
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
大零币 _以太坊ETH价格
NFPrompt _比特币行情
PAX Gold _数字货币市值
Ethena USDe _BTC行情
OFFICIAL TRUMP _币种排行
波场 _BTC行情
Polygon _币种排行
Official _BTC行情
BUSD _币种排行
Caldera _加密货币行情
Ethena USDe _比特币行情
Bubblemaps _币种排行
TONToken _比特币行情
Pudgy Penguins _加密货币行情
Polymath _比特币行情
Hedera _BTC行情
Sui _加密货币行情
Solana _比特币
SNXXB _比特币
Arbitrum _比特币行情
Worldcoin _BTC行情
Ethena _比特币行情
LayerZero _比特币
Hashflow _数字货币市值
LayerZero _BTC行情