24H 最高$22.86
24H 最低$22.61
今日开盘$22.65
24H 成交量$1.81万
流通市值—
24H 涨跌额($0.16)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $16.39万 | $1,445.39万 | -2.57% |
| 531 |
CChainbase
|
$0.0729 | $0.0759 | $0.0718 | $9.93万 | $1,160.93万 | -3.83% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.56 | $90.15 | $88.73 | $5,337.31万 | $525.16亿 | -0.21% |
| 511 |
TOWNSTowns
|
$0.001123 | $0.0012 | $0.001117 | $11.10万 | $242.28万 | -5.31% |
| 597 |
BEBBEB
|
$174.8 | $175.51 | $173.56 | $5.60万 | — | -0.36% |
| 469 |
XVGVerge
|
$0.002004 | $0.002078 | $0.002 | $14.28万 | $3,346.39万 | -2.77% |
| 411 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.72 | $839.63 | $825.60 | $450.23万 | $1.10亿 | -0.31% |
| 43 |
HOTHolo
|
$0.000474 | $0.000526 | $0.000346 | $491.25万 | $6,350.26万 | 31.30% |
| 378 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 370 |
ASRAS Roma Fan Token
|
$0.707 | $0.726 | $0.69 | $22.98万 | $441.39万 | 0.28% |
| 577 |
SNXSynthetix Network
|
$0.1623 | $0.1685 | $0.1621 | $6.96万 | $5,600.38万 | -2.87% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08999 | $0.09175 | $0.0895 | $169.13万 | $9.63亿 | -0.64% |
| 243 |
SANDThe Sandbox
|
$0.04171 | $0.04309 | $0.04165 | $44.94万 | $1.13亿 | -2.59% |
| 51 |
TAOBitTensor
|
$224.6 | $225.90 | $220.30 | $387.24万 | $21.18亿 | 0.22% |
| 654 |
PDDBPDDB
|
$83.16 | $83.40 | $83.07 | $1.29万 | — | 0.06% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 216 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 679 |
HIMSBHIMSB
|
$25.95 | $26.15 | $25.90 | $3,921.50 | — | -0.23% |
相关站点
共 40 个
Solana _币种排行
达世币 _比特币
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
比特现金 _数字货币市值
Secret _数字货币市值
Pump.fun _比特币行情
Aave _比特币
Zama _加密货币行情
Arbitrum _BTC行情
Mitosis _加密货币行情
达世币 _加密货币行情
RWUSD _BTC行情
Hashflow _以太坊ETH价格
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Pump.fun _比特币
MarsCoin _以太坊ETH价格
比特现金 _BTC行情
Raydium _数字货币市值
JUST _比特币
MarsCoin _以太坊ETH价格
Worldcoin _BTC行情
Sui _BTC行情
恒星币 _加密货币行情
Thena _以太坊ETH价格
ONEchain _比特币行情
KORUB _币种排行
Pepe _比特币
Official _加密货币行情
OpenLedger _币种排行
达世币 _BTC行情
波场 _数字货币市值
Filecoin _以太坊ETH价格
大零币 _数字货币市值
波场 _币种排行
Pudgy Penguins _数字货币市值
Pump.fun _比特币行情
RWUSD _加密货币行情
Wrapped _加密货币行情