24H 最高$0.4117
24H 最低$0.3961
今日开盘$0.4018
24H 成交量$22.06万
流通市值$1.66亿
24H 涨跌额($0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $42.94万 | $1,504.34万 | -2.19% |
| 372 |
CChainbase
|
$0.0752 | $0.0794 | $0.0742 | $26.72万 | $1,226.02万 | -2.08% |
| 133 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.65 | $90.82 | $89.20 | $6,370.13万 | $532.59亿 | -1.19% |
| 418 |
TOWNSTowns
|
$0.001185 | $0.001225 | $0.001178 | $22.04万 | $255.74万 | -3.27% |
| 331 |
BEBBEB
|
$174.4 | $179.19 | $169.18 | $32.19万 | — | -2.53% |
| 598 |
XVGVerge
|
$0.00206 | $0.002145 | $0.00205 | $8.23万 | $3,506.73万 | -3.24% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.29 | $858.84 | $817.56 | $1,525.28万 | $1.10亿 | -2.81% |
| 145 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000358 | $91.88万 | $6,790.48万 | -4.02% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.709 | $0.738 | $0.697 | $37.45万 | $454.38万 | -0.70% |
| 504 |
SNXSynthetix Network
|
$0.1671 | $0.1736 | $0.1663 | $14.85万 | $5,850.55万 | -2.96% |
| 65 |
POLPolygon Ecosystem Token
|
$0.09091 | $0.09363 | $0.09038 | $270.27万 | $9.94亿 | -2.61% |
| 211 |
SANDThe Sandbox
|
$0.04268 | $0.04396 | $0.04242 | $60.75万 | $1.16亿 | -2.91% |
| 44 |
TAOBitTensor
|
$222.7 | $227.50 | $221.90 | $505.30万 | $21.70亿 | -1.59% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 676 |
HIMSBHIMSB
|
$25.99 | $26.23 | $25.34 | $1.75万 | — | 2.57% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Filecoin _比特币
LayerZero _BTC行情
ONEchain _比特币行情
Ripple USD _比特币
Celestia _BTC行情
Worldcoin _BTC行情
NFPrompt _比特币
币安币 _比特币
BEAMX _币种排行
瑞波币 _比特币
Internet _加密货币行情
Aster _币种排行
Aptos _比特币行情
PAX Gold _以太坊ETH价格
Wormhole _比特币
LayerZero _加密货币行情
Ethena _数字货币市值
Wormhole _BTC行情
BUSD _BTC行情
Huma Finance _币种排行
BEAMX _数字货币市值
应用链 _币种排行
Internet _币种排行
Curve DAO _加密货币行情
Tether Gold _比特币行情
比特币 _加密货币行情
以太坊 _币种排行
Injective _比特币
NFPrompt _以太坊ETH价格
Worldcoin _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _BTC行情
MegaETH _加密货币行情
Internet _数字货币市值
Celo _币种排行
Official _BTC行情
Act I : The _加密货币行情
BEAMX _加密货币行情
币安币 _BTC行情