链鉴台
行情总览
SOXLB

Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价
$45.46
0.02% ≈ ￥300.036 ($0.01)
更新于 2026-11-08 00:05:02
← 行情列表
24H 最高$47.55
24H 最低$43.49
今日开盘$45.45
24H 成交量$1,594.74万
流通市值$6,451.91万
24H 涨跌额($0.01)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $830.94 -1.78% 波场TRX $0.3198 +0.28% Uniswap $7.021 +1.04% Tether GoldXAUT $4060.02 +0.37% RWUSD $0.9999 +0.00% Hyperliquid $77.55 -0.59% Sui $0.8577 -1.67% Pepe $0.00000489 -3.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
271 MANTRA MANTRAMANTRA $0.0031 $0.00325 $0.00308$43.04万 $1,504.34万 -2.52%
379 C CChainbase $0.0748 $0.0794 $0.0742$26.47万 $1,226.02万 -2.22%
138 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
7 SOL SOLSolana $89.56 $90.82 $89.20$6,876.13万 $532.59亿 -1.12%
419 TOWNS TOWNSTowns $0.00118 $0.001228 $0.001178$22.23万 $255.74万 -3.91%
319 BEB BEBBEB $174.42 $179.19 $169.18$34.75万 — -1.04%
600 XVG XVGVerge $0.00206 $0.002145 $0.00205$8.33万 $3,506.73万 -2.97%
458 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $336.11万 -7.41%
16 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $830.94 $858.84 $817.56$1,743.19万 $1.10亿 -1.78%
146 HOT HOTHolo $0.000359 $0.000408 $0.000358$93.38万 $6,790.48万 -4.27%
422 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $854.41万 -5.05%
300 ASR ASRAS Roma Fan Token $0.705 $0.738 $0.697$37.30万 $454.38万 -0.98%
511 SNX SNXSynthetix Network $0.1665 $0.1736 $0.1664$14.77万 $5,850.55万 -3.31%
63 POL POLPolygon Ecosystem Token $0.09045 $0.09365 $0.09038$292.63万 $9.94亿 -3.20%
212 SAND SANDThe Sandbox $0.04263 $0.04408 $0.04242$61.64万 $1.16亿 -3.09%
44 TAO TAOBitTensor $222.5 $227.50 $221.90$527.80万 $21.70亿 -1.33%
620 PDDB PDDBPDDB $83.21 $84.35 $83.06$6.26万 — -1.07%
280 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
234 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
678 HIMSB HIMSBHIMSB $26.04 $26.23 $25.09$1.79万 — 3.29%

相关站点

共 40 个
Pyth Network _数字货币市值 KORUB _比特币行情 Quant _BTC行情 DODO _BTC行情 比特币 _数字货币市值 NFPrompt _比特币行情 Starknet _BTC行情 Gitcoin _数字货币市值 Caldera _币种排行 Act I : The _以太坊ETH价格 Near Protocol _加密货币行情 NFPrompt _加密货币行情 Uniswap _数字货币市值 Pump.fun _加密货币行情 USD1 _比特币行情 BFUSD _比特币 Gram _比特币行情 MarsCoin _加密货币行情 NFPrompt _BTC行情 Official _比特币行情 Curve DAO _以太坊ETH价格 Worldcoin _比特币 大零币 _比特币 Raydium _BTC行情 Worldcoin _比特币行情 Hedera _比特币行情 Aster _数字货币市值 Pyth Network _BTC行情 Wrapped _比特币 CyberConnect _比特币行情 QQQB _比特币行情 ONEchain _以太坊ETH价格 Ethena USDe _BTC行情 Pyth Network _比特币 First Digital _BTC行情 Starknet _以太坊ETH价格 Stacks _以太坊ETH价格 RWUSD _数字货币市值 大零币 _加密货币行情 OFFICIAL TRUMP _比特币