24H 最高$0.02132
24H 最低$0.02055
今日开盘$0.02116
24H 成交量$8.78万
流通市值$569.86万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.04万 | $1,504.34万 | -2.52% |
| 379 |
CChainbase
|
$0.0748 | $0.0794 | $0.0742 | $26.47万 | $1,226.02万 | -2.22% |
| 138 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.56 | $90.82 | $89.20 | $6,876.13万 | $532.59亿 | -1.12% |
| 419 |
TOWNSTowns
|
$0.00118 | $0.001228 | $0.001178 | $22.23万 | $255.74万 | -3.91% |
| 319 |
BEBBEB
|
$174.42 | $179.19 | $169.18 | $34.75万 | — | -1.04% |
| 600 |
XVGVerge
|
$0.00206 | $0.002145 | $0.00205 | $8.33万 | $3,506.73万 | -2.97% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.94 | $858.84 | $817.56 | $1,743.19万 | $1.10亿 | -1.78% |
| 146 |
HOTHolo
|
$0.000359 | $0.000408 | $0.000358 | $93.38万 | $6,790.48万 | -4.27% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $37.30万 | $454.38万 | -0.98% |
| 511 |
SNXSynthetix Network
|
$0.1665 | $0.1736 | $0.1664 | $14.77万 | $5,850.55万 | -3.31% |
| 63 |
POLPolygon Ecosystem Token
|
$0.09045 | $0.09365 | $0.09038 | $292.63万 | $9.94亿 | -3.20% |
| 212 |
SANDThe Sandbox
|
$0.04263 | $0.04408 | $0.04242 | $61.64万 | $1.16亿 | -3.09% |
| 44 |
TAOBitTensor
|
$222.5 | $227.50 | $221.90 | $527.80万 | $21.70亿 | -1.33% |
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.26万 | — | -1.07% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 678 |
HIMSBHIMSB
|
$26.04 | $26.23 | $25.09 | $1.79万 | — | 3.29% |
相关站点
共 40 个
EUR _以太坊ETH价格
Vanar Chain _比特币
Aave _币种排行
Celestia _比特币行情
比特现金 _以太坊ETH价格
Act I : The _数字货币市值
Hyperliquid _数字货币市值
BUSD _以太坊ETH价格
牛来 _加密货币行情
ONEchain _比特币行情
Gitcoin _以太坊ETH价格
大零币 _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _比特币
USD1 _以太坊ETH价格
Hedera _比特币行情
Injective _加密货币行情
PAX Gold _比特币行情
Huma Finance _比特币
Uniswap _比特币行情
CyberConnect _BTC行情
Celo _比特币
Sui _以太坊ETH价格
莱特币 _加密货币行情
Ondo _加密货币行情
SNXXB _比特币行情
Hyperliquid _数字货币市值
Raydium _BTC行情
BUSD _比特币
KORUB _以太坊ETH价格
达世币 _比特币
Official _BTC行情
Solana _BTC行情
比特现金 _BTC行情
JUST _比特币行情
RNDR _以太坊ETH价格
MarsCoin _加密货币行情
Avalanche _比特币
Huma Finance _数字货币市值
Celestia _BTC行情