24H 最高$2.14
24H 最低$2.09
今日开盘$2.104
24H 成交量$101.94万
流通市值$4.97亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00308 | $43.10万 | $1,504.34万 | -0.95% |
| 369 |
CChainbase
|
$0.075 | $0.0794 | $0.0742 | $26.60万 | $1,226.02万 | -2.47% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.57 | $90.78 | $89.20 | $6,214.10万 | $532.59亿 | -1.17% |
| 397 |
TOWNSTowns
|
$0.001196 | $0.001223 | $0.001178 | $23.27万 | $255.74万 | -2.05% |
| 333 |
BEBBEB
|
$174.4 | $177.67 | $169.18 | $31.53万 | — | -1.42% |
| 599 |
XVGVerge
|
$0.00206 | $0.002145 | $0.00205 | $8.11万 | $3,506.73万 | -3.56% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.37 | $848.87 | $817.56 | $1,388.80万 | $1.10亿 | -1.23% |
| 145 |
HOTHolo
|
$0.000357 | $0.000408 | $0.000357 | $91.01万 | $6,790.48万 | -4.80% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $37.59万 | $454.38万 | -1.53% |
| 500 |
SNXSynthetix Network
|
$0.1667 | $0.1736 | $0.1663 | $14.94万 | $5,850.55万 | -3.14% |
| 68 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09363 | $0.09038 | $263.12万 | $9.94亿 | -2.83% |
| 212 |
SANDThe Sandbox
|
$0.0427 | $0.04396 | $0.04242 | $60.50万 | $1.16亿 | -2.76% |
| 44 |
TAOBitTensor
|
$222.4 | $227.50 | $221.90 | $496.87万 | $21.70亿 | -1.94% |
| 616 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.00万 | — | -1.14% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 678 |
HIMSBHIMSB
|
$25.97 | $26.23 | $25.34 | $1.64万 | — | 1.09% |
相关站点
共 40 个
大零币 _以太坊ETH价格
比特币 _以太坊ETH价格
Pudgy Penguins _比特币
Mitosis _数字货币市值
Raydium _币种排行
Hyperliquid _加密货币行情
大零币 _币种排行
Polygon _币种排行
比特现金 _数字货币市值
波场 _比特币
Filecoin _以太坊ETH价格
Injective _BTC行情
Avalanche _BTC行情
Stacks _数字货币市值
Starknet _比特币行情
Aptos _数字货币市值
Bubblemaps _比特币
United Stables _币种排行
BEAMX _币种排行
Sui _比特币行情
Sui _数字货币市值
NFPrompt _加密货币行情
USDC _比特币行情
JUST _BTC行情
BEAMX _加密货币行情
Hashflow _数字货币市值
United Stables _比特币行情
莱特币 _BTC行情
Quant _加密货币行情
Ondo _比特币行情
Bubblemaps _加密货币行情
BEAMX _以太坊ETH价格
牛来 _数字货币市值
牛来 _币种排行
Zilliqa _币种排行
LayerZero _币种排行
StraitsX USD _BTC行情
First Digital _比特币
Pump.fun _加密货币行情
Gitcoin _币种排行