24H 最高$0.0581
24H 最低$0.0563
今日开盘$0.0581
24H 成交量$8.77万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00308 | $43.19万 | $1,504.34万 | -0.63% |
| 374 |
CChainbase
|
$0.0748 | $0.0794 | $0.0742 | $26.07万 | $1,226.02万 | -2.60% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.68 | $90.72 | $89.20 | $6,115.57万 | $532.59亿 | -0.96% |
| 415 |
TOWNSTowns
|
$0.001197 | $0.001223 | $0.001178 | $21.89万 | $255.74万 | -1.56% |
| 336 |
BEBBEB
|
$174.56 | $177.67 | $169.18 | $31.16万 | — | -1.17% |
| 599 |
XVGVerge
|
$0.002068 | $0.002145 | $0.00205 | $8.08万 | $3,506.73万 | -3.23% |
| 449 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.84 | $848.87 | $817.56 | $1,359.94万 | $1.10亿 | -0.84% |
| 148 |
HOTHolo
|
$0.000357 | $0.000408 | $0.000357 | $89.63万 | $6,790.48万 | -5.31% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 299 |
ASRAS Roma Fan Token
|
$0.71 | $0.738 | $0.697 | $37.50万 | $454.38万 | -1.11% |
| 498 |
SNXSynthetix Network
|
$0.1671 | $0.1736 | $0.1663 | $15.14万 | $5,850.55万 | -3.19% |
| 68 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09363 | $0.09038 | $258.18万 | $9.94亿 | -2.91% |
| 210 |
SANDThe Sandbox
|
$0.04273 | $0.04382 | $0.04242 | $60.26万 | $1.16亿 | -2.40% |
| 44 |
TAOBitTensor
|
$222.8 | $227.50 | $221.90 | $496.08万 | $21.70亿 | -1.63% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.00万 | — | -1.14% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 677 |
HIMSBHIMSB
|
$25.97 | $26.23 | $25.34 | $1.63万 | — | 1.60% |
相关站点
共 40 个
MegaETH _比特币行情
Chainlink _BTC行情
BFUSD _比特币行情
Tether Gold _BTC行情
USD1 _币种排行
Secret _比特币
Quant _比特币行情
比特币
NFPrompt _以太坊ETH价格
Artificial _比特币行情
JUST _币种排行
OFFICIAL TRUMP _币种排行
恒星币 _加密货币行情
应用链 _比特币行情
Starknet _BTC行情
Uniswap _币种排行
USDC _比特币行情
BitTensor _加密货币行情
Gram _加密货币行情
Hedera _币种排行
Aave _BTC行情
Hyperliquid _BTC行情
DODO _以太坊ETH价格
BUSD _数字货币市值
BUSD _BTC行情
United Stables _以太坊ETH价格
Avalanche _数字货币市值
Plasma _以太坊ETH价格
Ethena _加密货币行情
Avalanche _比特币
Filecoin _以太坊ETH价格
Polygon _比特币
CyberConnect _BTC行情
Polkadot _币种排行
USDC _BTC行情
Polkadot _BTC行情
Gram _以太坊ETH价格
Ethena _比特币行情
CyberConnect _比特币行情
NFPrompt _加密货币行情