24H 最高$0.246
24H 最低$0.2388
今日开盘$0.2435
24H 成交量$5.94万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00308 | $43.18万 | $1,504.34万 | -0.32% |
| 373 |
CChainbase
|
$0.0746 | $0.0794 | $0.0742 | $26.05万 | $1,226.02万 | -2.74% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.71 | $90.72 | $89.20 | $6,009.86万 | $532.59亿 | -0.73% |
| 413 |
TOWNSTowns
|
$0.001197 | $0.001223 | $0.001178 | $21.90万 | $255.74万 | -1.56% |
| 336 |
BEBBEB
|
$174.56 | $177.60 | $169.18 | $31.09万 | — | -1.40% |
| 603 |
XVGVerge
|
$0.002063 | $0.002145 | $0.00205 | $7.87万 | $3,506.73万 | -3.10% |
| 448 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.24 | $846.23 | $817.56 | $1,336.69万 | $1.10亿 | -1.01% |
| 144 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $89.84万 | $6,790.48万 | -5.57% |
| 415 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 297 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.697 | $37.26万 | $454.38万 | -0.70% |
| 497 |
SNXSynthetix Network
|
$0.1677 | $0.1736 | $0.1663 | $15.14万 | $5,850.55万 | -2.90% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09047 | $0.09361 | $0.09038 | $253.79万 | $9.94亿 | -3.15% |
| 210 |
SANDThe Sandbox
|
$0.04288 | $0.04377 | $0.04242 | $60.37万 | $1.16亿 | -1.81% |
| 44 |
TAOBitTensor
|
$223.3 | $227.50 | $221.90 | $492.73万 | $21.70亿 | -1.28% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.00万 | — | -1.14% |
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 239 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 677 |
HIMSBHIMSB
|
$26.03 | $26.23 | $25.34 | $1.63万 | — | 1.96% |
相关站点
共 40 个
Pyth Network _比特币
Act I : The _比特币
OFFICIAL TRUMP _加密货币行情
达世币 _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币
Sign _加密货币行情
Quant _比特币
Act I : The _BTC行情
OFFICIAL TRUMP _加密货币行情
TONToken _BTC行情
Sui _加密货币行情
KORUB _比特币行情
Quant _以太坊ETH价格
JUST _加密货币行情
Pepe _BTC行情
Avalanche _比特币
Ethena _币种排行
Sign _币种排行
Injective _数字货币市值
Polkadot _以太坊ETH价格
Pump.fun _比特币
First Digital _BTC行情
CyberConnect _以太坊ETH价格
艾达币 _比特币
Worldcoin _BTC行情
艾达币 _BTC行情
Chainlink _数字货币市值
Celo _比特币行情
Quant _比特币行情
Vanar Chain _比特币
Hyperliquid _BTC行情
USDC _BTC行情
Bubblemaps _加密货币行情
BEAMX _加密货币行情
DODO _加密货币行情
Gitcoin _币种排行
Vanar Chain _数字货币市值
SNXXB _数字货币市值