24H 最高$0.09886
24H 最低$0.09462
今日开盘$0.09857
24H 成交量$16.78万
流通市值$7,097.29万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $43.46万 | $1,491.10万 | -1.27% |
| 375 |
CChainbase
|
$0.0739 | $0.0794 | $0.0739 | $25.45万 | $1,193.56万 | -5.74% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.66 | $90.72 | $89.20 | $5,573.67万 | $529.73亿 | -0.76% |
| 403 |
TOWNSTowns
|
$0.001188 | $0.001223 | $0.001178 | $21.81万 | $252.23万 | -1.90% |
| 360 |
BEBBEB
|
$175.46 | $177.59 | $172.98 | $26.65万 | — | 0.82% |
| 588 |
XVGVerge
|
$0.002066 | $0.002136 | $0.00205 | $8.06万 | $3,383.10万 | -3.14% |
| 438 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.85 | $846.23 | $819.50 | $1,040.88万 | $1.10亿 | 1.41% |
| 149 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $85.71万 | $6,390.15万 | -5.57% |
| 404 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 302 |
ASRAS Roma Fan Token
|
$0.714 | $0.738 | $0.697 | $36.20万 | $450.44万 | 0.85% |
| 481 |
SNXSynthetix Network
|
$0.168 | $0.1736 | $0.1663 | $15.23万 | $5,681.63万 | -1.93% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09052 | $0.09361 | $0.09038 | $234.60万 | $9.65亿 | -2.30% |
| 207 |
SANDThe Sandbox
|
$0.04264 | $0.04377 | $0.04242 | $59.67万 | $1.14亿 | -1.86% |
| 42 |
TAOBitTensor
|
$224.1 | $227.50 | $221.90 | $481.00万 | $21.42亿 | -0.75% |
| 666 |
PDDBPDDB
|
$83.07 | $83.58 | $83.06 | $1.81万 | — | -0.61% |
| 273 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 683 |
HIMSBHIMSB
|
$26.04 | $26.23 | $25.59 | $1.11万 | — | 1.76% |
相关站点
共 40 个
First Digital _加密货币行情
LayerZero _BTC行情
OFFICIAL TRUMP _加密货币行情
币安币 _比特币
United Stables _BTC行情
OFFICIAL TRUMP _BTC行情
恒星币 _加密货币行情
RWUSD _BTC行情
Stacks _币种排行
Sui _数字货币市值
PAX Gold _比特币行情
PAX Gold _比特币
PAX Gold _数字货币市值
DODO _以太坊ETH价格
Huma Finance _加密货币行情
Sui _比特币行情
Caldera _比特币行情
以太坊 _加密货币行情
以太坊 _比特币
Worldcoin _比特币
Secret _加密货币行情
ONEchain _加密货币行情
Ethena USDe _以太坊ETH价格
Mitosis _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Aave _BTC行情
Aerodrome _比特币行情
Mitosis _比特币行情
NFPrompt _比特币行情
RNDR _数字货币市值
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pump.fun _币种排行
USD1 _BTC行情
Uniswap _数字货币市值
Bubblemaps _比特币行情
Meteora _加密货币行情
Injective _比特币行情
QQQB _加密货币行情