24H 最高$46.49
24H 最低$45.91
今日开盘$46.19
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.12)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.73万 | $1,445.39万 | -2.90% |
| 542 |
CChainbase
|
$0.0728 | $0.0759 | $0.0718 | $9.53万 | $1,160.93万 | -2.67% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.33 | $90.15 | $88.73 | $5,296.74万 | $525.16亿 | -0.67% |
| 518 |
TOWNSTowns
|
$0.001127 | $0.0012 | $0.001125 | $10.84万 | $242.28万 | -4.41% |
| 616 |
BEBBEB
|
$174.87 | $175.51 | $173.56 | $3.53万 | — | -0.08% |
| 465 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.52万 | $3,346.39万 | -2.67% |
| 419 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.93 | $839.63 | $825.60 | $454.83万 | $1.10亿 | 0.25% |
| 51 |
HOTHolo
|
$0.000473 | $0.000526 | $0.000346 | $369.76万 | $6,350.26万 | 30.30% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 376 |
ASRAS Roma Fan Token
|
$0.692 | $0.726 | $0.69 | $22.88万 | $441.39万 | -1.14% |
| 593 |
SNXSynthetix Network
|
$0.1631 | $0.1685 | $0.1626 | $5.89万 | $5,600.38万 | -2.57% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09021 | $0.09175 | $0.0895 | $174.82万 | $9.63亿 | -0.76% |
| 239 |
SANDThe Sandbox
|
$0.042 | $0.04309 | $0.04178 | $46.91万 | $1.13亿 | -1.96% |
| 49 |
TAOBitTensor
|
$223.8 | $225.90 | $220.30 | $390.98万 | $21.18亿 | -0.45% |
| 657 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.23万 | — | 0.02% |
| 262 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 220 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 679 |
HIMSBHIMSB
|
$25.97 | $26.15 | $25.90 | $4,057.50 | — | 0.00% |
相关站点
共 40 个
Worldcoin _比特币行情
Gram _BTC行情
BFUSD _比特币行情
Hashflow _加密货币行情
Artificial _币种排行
BFUSD _比特币
恒星币 _比特币行情
MegaETH _BTC行情
Injective _数字货币市值
Reserve Rights _币种排行
JUST _BTC行情
Mitosis _以太坊ETH价格
Worldcoin _比特币
NFPrompt _BTC行情
Raydium _比特币行情
Artificial _以太坊ETH价格
Quant _加密货币行情
Hashflow _加密货币行情
RWUSD _比特币
Hedera _数字货币市值
Ondo _以太坊ETH价格
牛来 _BTC行情
Mitosis _以太坊ETH价格
Plasma _比特币行情
Sign _以太坊ETH价格
比特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
StraitsX USD _比特币行情
Huma Finance _加密货币行情
QQQB _数字货币市值
Polygon _BTC行情
OpenLedger _数字货币市值
Worldcoin _BTC行情
JUST _以太坊ETH价格
BUSD _数字货币市值
Bubblemaps _币种排行
Hedera _比特币
MegaETH _比特币
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情