24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00308 | $43.25万 | $1,491.10万 | -0.95% |
| 374 |
CChainbase
|
$0.0745 | $0.0794 | $0.0742 | $26.13万 | $1,193.56万 | -2.87% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.7 | $90.72 | $89.20 | $5,995.56万 | $529.73亿 | -0.69% |
| 413 |
TOWNSTowns
|
$0.001197 | $0.001223 | $0.001178 | $21.84万 | $252.23万 | -1.24% |
| 335 |
BEBBEB
|
$174.56 | $177.59 | $169.18 | $31.06万 | — | -1.53% |
| 600 |
XVGVerge
|
$0.002063 | $0.002145 | $0.00205 | $7.82万 | $3,383.10万 | -2.83% |
| 447 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.72 | $846.23 | $817.56 | $1,332.01万 | $1.10亿 | -0.98% |
| 141 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $89.95万 | $6,390.15万 | -5.57% |
| 415 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 297 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.697 | $37.21万 | $450.44万 | -0.84% |
| 496 |
SNXSynthetix Network
|
$0.1676 | $0.1736 | $0.1663 | $15.15万 | $5,681.63万 | -2.78% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09361 | $0.09038 | $252.31万 | $9.65亿 | -3.04% |
| 211 |
SANDThe Sandbox
|
$0.04277 | $0.04377 | $0.04242 | $60.30万 | $1.14亿 | -1.77% |
| 44 |
TAOBitTensor
|
$223.2 | $227.50 | $221.90 | $491.64万 | $21.42亿 | -1.33% |
| 629 |
PDDBPDDB
|
$83.09 | $83.75 | $83.06 | $4.94万 | — | -0.60% |
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 239 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 677 |
HIMSBHIMSB
|
$26.03 | $26.23 | $25.34 | $1.63万 | — | 1.32% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Polygon _比特币行情
比特现金 _BTC行情
牛来 _币种排行
Worldcoin _比特币
莱特币 _加密货币行情
Huma Finance _数字货币市值
恒星币 _数字货币市值
Zilliqa _比特币行情
Ether.fi _以太坊ETH价格
Plasma _币种排行
USDC _比特币行情
Worldcoin _以太坊ETH价格
Quant _加密货币行情
瑞波币 _币种排行
以太坊 _币种排行
Polkadot _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
狗币 _以太坊ETH价格
TONToken _币种排行
RNDR _数字货币市值
ONEchain _数字货币市值
TONToken _比特币行情
United Stables _加密货币行情
Mitosis _数字货币市值
RWUSD _比特币行情
艾达币 _加密货币行情
Meteora _以太坊ETH价格
Gram _比特币行情
莱特币 _币种排行
达世币 _BTC行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _加密货币行情
狗币 _比特币行情
比特现金 _币种排行
Caldera _比特币行情
币安币 _币种排行