24H 最高$3.07
24H 最低$3.01
今日开盘$3.047
24H 成交量$3.25万
流通市值$5,740.42万
24H 涨跌额(-$0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.72万 | $1,445.39万 | -2.90% |
| 543 |
CChainbase
|
$0.0728 | $0.0759 | $0.0718 | $9.53万 | $1,160.93万 | -2.67% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.29 | $90.15 | $88.73 | $5,278.02万 | $525.16亿 | -0.80% |
| 519 |
TOWNSTowns
|
$0.001126 | $0.0012 | $0.001125 | $10.84万 | $242.28万 | -4.50% |
| 617 |
BEBBEB
|
$174.59 | $175.51 | $173.56 | $3.50万 | — | -0.11% |
| 466 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.53万 | $3,346.39万 | -2.67% |
| 417 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.92 | $839.63 | $825.60 | $453.48万 | $1.10亿 | 0.18% |
| 52 |
HOTHolo
|
$0.000471 | $0.000526 | $0.000346 | $365.40万 | $6,350.26万 | 29.75% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 367 |
ASRAS Roma Fan Token
|
$0.691 | $0.726 | $0.69 | $24.16万 | $441.39万 | -1.57% |
| 595 |
SNXSynthetix Network
|
$0.1631 | $0.1685 | $0.1626 | $5.89万 | $5,600.38万 | -2.57% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09027 | $0.09175 | $0.0895 | $176.13万 | $9.63亿 | -0.77% |
| 239 |
SANDThe Sandbox
|
$0.042 | $0.04309 | $0.04178 | $46.95万 | $1.13亿 | -1.98% |
| 49 |
TAOBitTensor
|
$223.3 | $225.90 | $220.30 | $390.92万 | $21.18亿 | -0.62% |
| 657 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.23万 | — | 0.02% |
| 261 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 221 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 680 |
HIMSBHIMSB
|
$25.97 | $26.15 | $25.90 | $4,057.50 | — | 0.00% |
相关站点
共 40 个
Worldcoin _加密货币行情
KORUB _BTC行情
Plasma _比特币行情
恒星币 _币种排行
Celestia _比特币
USDC _数字货币市值
OpenLedger _以太坊ETH价格
Official _数字货币市值
Meteora _数字货币市值
大零币 _加密货币行情
Mitosis _加密货币行情
EUR _加密货币行情
JUST _比特币行情
大零币 _数字货币市值
Polymath _比特币行情
Aave _比特币
ONEchain _数字货币市值
LayerZero _数字货币市值
Bubblemaps _以太坊ETH价格
比特现金 _数字货币市值
Zama _币种排行
RWUSD _加密货币行情
Avalanche _比特币行情
Shiba Inu _以太坊ETH价格
TONToken _BTC行情
Zama _加密货币行情
NFPrompt _BTC行情
Sign _比特币
波场 _加密货币行情
Ethena _BTC行情
Aster _BTC行情
达世币 _加密货币行情
Reserve Rights _比特币行情
波场 _比特币
应用链 _币种排行
Hedera _加密货币行情
KORUB _比特币行情
莱特币 _数字货币市值
Polygon _比特币行情
LayerZero _币种排行